Construction Partners Inc (ROAD)
52.77
+1.39
(+2.71%)
USD |
NASDAQ |
Apr 26, 16:00
52.76
-0.01
(-0.02%)
After-Hours: 20:00
Construction Partners Price: 52.77 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 51.56 | 52.87 | 50.86 | 52.77 | 251962.0 |
Apr 25, 2024 | 50.44 | 51.66 | 49.86 | 51.38 | 210775.0 |
Apr 24, 2024 | 51.95 | 52.35 | 50.52 | 50.96 | 249620.0 |
Apr 23, 2024 | 50.61 | 52.12 | 50.61 | 51.67 | 253176.0 |
Apr 22, 2024 | 50.39 | 50.72 | 49.45 | 50.46 | 540160.0 |
Apr 19, 2024 | 51.01 | 51.20 | 49.16 | 50.03 | 614619.0 |
Apr 18, 2024 | 53.16 | 53.60 | 50.80 | 51.31 | 618530.0 |
Apr 17, 2024 | 53.99 | 53.99 | 52.14 | 52.94 | 341670.0 |
Apr 16, 2024 | 54.69 | 54.69 | 52.01 | 53.76 | 310897.0 |
Apr 15, 2024 | 56.49 | 56.76 | 54.75 | 55.00 | 306180.0 |
Apr 12, 2024 | 56.38 | 56.61 | 55.25 | 55.71 | 149370.0 |
Apr 11, 2024 | 56.30 | 57.64 | 55.61 | 56.64 | 329868.0 |
Apr 10, 2024 | 55.25 | 56.83 | 55.23 | 56.12 | 493041.0 |
Apr 09, 2024 | 58.26 | 58.46 | 56.62 | 56.85 | 389090.0 |
Apr 08, 2024 | 57.71 | 58.22 | 57.48 | 57.86 | 224731.0 |
Apr 05, 2024 | 56.30 | 57.64 | 56.30 | 57.47 | 384656.0 |
Apr 04, 2024 | 58.07 | 58.65 | 55.87 | 56.15 | 527153.0 |
Apr 03, 2024 | 55.98 | 58.10 | 55.96 | 57.88 | 428135.0 |
Apr 02, 2024 | 56.08 | 56.22 | 55.02 | 56.10 | 480342.0 |
Apr 01, 2024 | 56.23 | 56.86 | 55.56 | 56.48 | 337641.0 |
Mar 28, 2024 | 56.78 | 57.20 | 55.51 | 56.15 | 537692.0 |
Mar 27, 2024 | 56.24 | 57.50 | 55.51 | 57.40 | 484222.0 |
Mar 26, 2024 | 55.50 | 55.95 | 54.71 | 55.88 | 318359.0 |
Mar 25, 2024 | 54.89 | 55.91 | 53.21 | 55.50 | 1.316M |
Mar 22, 2024 | 54.25 | 55.00 | 53.50 | 54.75 | 290219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.22
Minimum
May 09 2019
57.88
Maximum
Apr 03 2024
27.23
Average
27.32
Median
Jan 25 2023
Price Benchmarks
Granite Construction Inc | 55.53 |
Southland Holdings Inc | 4.19 |
Sterling Infrastructure Inc | 105.89 |
Otis Worldwide Corp | 92.20 |
Apogee Enterprises Inc | 62.05 |
Price Related Metrics
PE Ratio | 48.86 |
PS Ratio | 1.706 |
PEG Ratio | 0.2245 |
Price to Book Value | 5.349 |
Price to Free Cash Flow | 28.84 |
Earnings Yield | 2.05% |
Market Cap | 2.788B |
PEGY Ratio | 0.2245 |
Operating PE Ratio | 32.64 |
Normalized PE Ratio | 54.60 |